Strike:17425.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17425000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 1,216.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 1,461.70 | 1,480.40 | 0.00 | - | 2 | 38 | 21.90% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17425000 | 2024-05-21 3:45PM EDT | 2024-05-29 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240530P17425000 | 2024-05-22 2:02PM EDT | 2024-05-30 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P17425000 | 2024-05-23 2:04PM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| NDXP240606P17425000 | 2024-05-23 2:28PM EDT | 2024-06-06 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607P17425000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240611P17425000 | 2024-05-24 12:54PM EDT | 2024-06-11 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17425000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 41.28 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| NDX240621P17425000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240628P17425000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240705P17425000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17425000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| NDX240920P17425000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 202.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.